24H 最高$0.327
24H 最低$0.307
今日开盘$0.324
24H 成交量$4.08万
流通市值$4,332.57万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.90% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $302.19万 | — | 2.75% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 557 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.41万 | $1,011.75万 | -2.12% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 26 |
ENAEthena
|
$0.1427 | $0.157 | $0.1419 | $1,917.21万 | $20.93亿 | -5.43% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00887 | $0.0074 | $256.49万 | $1,464.95万 | -15.32% |
| 631 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.28% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.86万 | $3,160.40万 | 0.66% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.57万 | $189.79万 | 0.00% |
| 405 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.54万 | $1.39亿 | -0.71% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.35万 | $7,700.19万 | -1.36% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.00万 | $1,189.05万 | -2.73% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |