24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
| 615 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.07万 | $1,236.94万 | 1.29% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
币安币 _数字货币市值
狗币 _比特币行情
Quant _数字货币市值
Celestia _比特币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Raydium _币种排行
PancakeSwap _数字货币市值
Aptos _加密货币行情
BFUSD _BTC行情
Stacks _比特币行情
Haedal _币种排行
应用链 _BTC行情
TQQQB _比特币
USD1 _数字货币市值
牛来 _比特币行情
Injective _加密货币行情
达世币 _加密货币行情
Chainlink _BTC行情
比特币 _比特币行情
Zama _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
Artificial _比特币行情
Pudgy Penguins _加密货币行情
AAPLB _比特币行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
BEB _比特币
SOXSB _数字货币市值
Pump.fun _比特币
Polygon _数字货币市值
Internet _币种排行
Pudgy Penguins _币种排行
Pump.fun _币种排行
First Digital _比特币行情
Pump.fun _加密货币行情
Internet _数字货币市值