24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,311.89万 | -1.48% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.94万 | $996.72万 | -5.10% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 20 |
ENAEthena
|
$0.1495 | $0.1587 | $0.1467 | $3,081.75万 | $20.06亿 | -3.49% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,592.74万 | -12.52% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.23% |
| 469 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 0.52% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,842.79万 | -6.80% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,086.19万 | -0.33% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
SNXXB _比特币行情
KORUB _BTC行情
Pepe _币种排行
Arbitrum _数字货币市值
Aptos _加密货币行情
Ethena _比特币
BFUSD _加密货币行情
Particle _加密货币行情
NFPrompt _币种排行
Pepe _数字货币市值
Sophon _比特币
Holo _加密货币行情
Aerodrome _BTC行情
United Stables _比特币行情
币安币 _币种排行
大零币 _比特币
StraitsX USD _币种排行
Polygon _币种排行
BENQI _比特币
Official _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Pyth Network _以太坊ETH价格
Aptos _数字货币市值
Official _比特币行情
AMDB _比特币行情
First Digital _比特币行情
Tether Gold _BTC行情
CyberConnect _数字货币市值
BENQI _数字货币市值
比特现金 _加密货币行情
Plasma _币种排行
Midnight _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Particle _数字货币市值
Aerodrome _币种排行
Gram _比特币行情
达世币 _比特币
狗币 _比特币行情