24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.28万 | $2,363.15万 | 1.54% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 614 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.32万 | $1,236.94万 | 1.16% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
Injective _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Injective _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Official Trump _BTC行情
Celo _比特币
Filecoin _比特币行情
Ondo _以太坊ETH价格
狗币 _加密货币行情
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
LayerZero _加密货币行情
Pendle _数字货币市值
应用链 _比特币行情
比特币 _比特币行情
Holo _币种排行
比特现金 _以太坊ETH价格
Initia _比特币行情
Sei _币种排行
Pendle _数字货币市值
Plasma _比特币行情
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Raydium _加密货币行情
EUR _数字货币市值
Aerodrome _币种排行
Ethena _BTC行情
BEB _数字货币市值
Internet _加密货币行情
Pump.fun _比特币
比特币 _币种排行
大零币 _以太坊ETH价格
Stacks _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _币种排行
Artificial _币种排行