24H 最高$0.003993
24H 最低$0.003772
今日开盘$0.003962
24H 成交量$38.78万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.79万 | $1,366.38万 | -5.20% |
| 600 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.66万 | — | -0.36% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 78 |
HUMAHuma Finance
|
$0.01131 | $0.01278 | $0.01113 | $199.22万 | $1,949.70万 | -11.02% |
| 525 |
LQTYLiquity
|
$0.1722 | $0.182 | $0.1712 | $10.84万 | $1,694.54万 | -4.86% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.65万 | $3,101.14万 | 0.32% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 375 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0704 | $25.08万 | $1.37亿 | -1.12% |
| 394 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $22.04万 | $8,104.59万 | -0.44% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 515 |
METABMETAB
|
$611.03 | $613.02 | $610.86 | $11.41万 | — | -0.31% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1219 | $0.1175 | $8.31万 | $1,087.49万 | -2.71% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.95% |
| 30 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.52万 | $13.19亿 | 0.01% |
| 673 |
ADBEBADBEB
|
$238.13 | $238.67 | $237.58 | $4,524.66 | — | 0.00% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Hedera _比特币
Quant _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
应用链 _以太坊ETH价格
Official _比特币行情
Artificial _币种排行
Celestia _BTC行情
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _BTC行情
Hamster Kombat _BTC行情
Plasma _数字货币市值
CyberConnect _数字货币市值
TONToken _BTC行情
Ethena _BTC行情
Avalanche _比特币
Aave _以太坊ETH价格
Wrapped _加密货币行情
Pepe _数字货币市值
QQQB _币种排行
Official _比特币
瑞波币 _BTC行情
RNDR _比特币
Celo _币种排行
Hyperliquid _币种排行
Polygon _比特币行情
Polymath _比特币
Gram _以太坊ETH价格
DODO _BTC行情
Huma Finance _BTC行情
Raydium _BTC行情
Sign _BTC行情
RWUSD _加密货币行情
Gram _加密货币行情
艾达币 _BTC行情
JUST _币种排行
Aster _比特币
Caldera _以太坊ETH价格
BitTensor _加密货币行情