24H 最高$83.40
24H 最低$82.78
今日开盘$83.22
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$0.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 374 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.59万 | $2,158.30万 | -2.59% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 80 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $197.94万 | $1,949.70万 | -11.87% |
| 525 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.88万 | $1,694.54万 | -4.73% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.86万 | $1,157.95万 | -2.01% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Sign _币种排行
Avalanche _比特币
Official _比特币行情
Thena _比特币
ONEchain _币种排行
Tether Gold _BTC行情
Zama _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _BTC行情
Artificial _币种排行
TONToken _币种排行
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _币种排行
以太坊 _以太坊ETH价格
TONToken _比特币
United Stables _比特币行情
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
BitTensor _BTC行情
MarsCoin _加密货币行情
Celo _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
TONToken _BTC行情
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Reserve Rights _币种排行
达世币 _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
Gram _比特币行情
Ethena _比特币行情
Starknet _数字货币市值