24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4107
24H 成交量$1,352.18万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 434 |
BICOBiconomy
|
$0.01341 | $0.01515 | $0.01314 | $34.06万 | $1,341.33万 | -9.76% |
| 195 |
AVGOBAVGOB
|
$293.53 | $327.88 | $290.61 | $108.36万 | — | -10.34% |
| 397 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $38.73万 | $2,236.89万 | -6.40% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.67万 | $1,087.27万 | -8.23% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 21 |
ENAEthena
|
$0.162 | $0.1844 | $0.1598 | $3,154.37万 | $21.82亿 | -10.20% |
| 66 |
HUMAHuma Finance
|
$0.01351 | $0.01748 | $0.0132 | $728.11万 | $2,366.39万 | -19.73% |
| 442 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $32.89万 | $1,715.36万 | -9.14% |
| 517 |
ARKArk
|
$0.159 | $0.1643 | $0.1525 | $23.80万 | $3,112.43万 | -1.24% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.60% |
| 383 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $40.04万 | $1.36亿 | -5.09% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.86万 | $8,095.82万 | -7.29% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 238 |
CChainbase
|
$0.0724 | $0.0806 | $0.0724 | $77.81万 | $1,196.18万 | -7.77% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Render _数字货币市值
PAX Gold _币种排行
Chainlink _BTC行情
Polygon _数字货币市值
Ondo _加密货币行情
Initia _数字货币市值
DRAMB _数字货币市值
Raydium _数字货币市值
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
狗币 _数字货币市值
BEAMX _加密货币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Pepe _币种排行
RWUSD _币种排行
莱特币 _加密货币行情
比特币 _币种排行
BEB _BTC行情
TQQQB _比特币
USD1 _比特币
恒星币 _数字货币市值
BEB _BTC行情
Pepe _加密货币行情
KORUB _BTC行情
牛来 _加密货币行情
Raydium _币种排行
Celo _比特币行情
Raydium _加密货币行情
Bittensor _以太坊ETH价格
Polygon _比特币行情
FOGO _数字货币市值
比特现金 _数字货币市值
Arbitrum _BTC行情
Pepe _比特币行情
艾达币 _BTC行情
Raydium _比特币