24H 最高$0.1695
24H 最低$0.1579
今日开盘$0.1642
24H 成交量$26.00万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 240 |
AVGOBAVGOB
|
$327.39 | $338.41 | $320.65 | $71.41万 | — | -2.76% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.53% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 130 |
METABMETAB
|
$633.54 | $643.74 | $606.51 | $179.61万 | — | 1.83% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.87万 | $1,187.34万 | 0.39% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.31万 | $1,236.94万 | 0.77% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
USDC _数字货币市值
Gram _BTC行情
SOXSB _BTC行情
Ondo _数字货币市值
Initia _比特币
波场 _币种排行
BEAMX _比特币行情
NFPrompt _加密货币行情
Aave _比特币行情
TONToken _数字货币市值
Artificial _加密货币行情
Sei _数字货币市值
QQQB _数字货币市值
Arbitrum _BTC行情
Starknet _比特币
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
BABAB _数字货币市值
USD1 _比特币行情
Polkadot _比特币
Bittensor _数字货币市值
AAPLB _币种排行
Starknet _以太坊ETH价格
比特现金 _比特币行情
USDC _加密货币行情
Sui _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币行情
Ethena _比特币
Injective _加密货币行情
Chainlink _比特币
Starknet _比特币行情
TONToken _比特币
Tether Gold _加密货币行情
Ethena _BTC行情
SNXXB _BTC行情
Filecoin _比特币行情