24H 最高$0.283
24H 最低$0.2751
今日开盘$0.2807
24H 成交量$35.02万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 82 |
AVGOBAVGOB
|
$354.75 | $369.98 | $345.24 | $378.45万 | — | -0.19% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.18万 | $2,082.66万 | -1.70% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 19 |
ENAEthena
|
$0.1363 | $0.1427 | $0.1317 | $3,699.14万 | $18.65亿 | -3.74% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 431 |
ARKArk
|
$0.1494 | $0.1524 | $0.144 | $24.55万 | $2,984.44万 | -1.65% |
| 345 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.97万 | $186.82万 | 0.47% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.73% |
| 219 |
ORCAOrca
|
$1.287 | $1.29 | $1.18 | $74.27万 | $7,341.61万 | 3.71% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 151 |
METABMETAB
|
$627.49 | $630.85 | $619.64 | $130.28万 | — | -0.11% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.71万 | $1,061.70万 | -0.68% |
| 529 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.34万 | $1,114.59万 | -0.42% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.60万 | $13.19亿 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.58万 | — | 1.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |