24H 最高$0.02408
24H 最低$0.02315
今日开盘$0.02326
24H 成交量$17.49万
流通市值$4,796.34万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 398 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $28.78万 | $2,258.81万 | -0.32% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1198 | $20.36万 | $1,144.27万 | 2.09% |
| 401 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.37万 | $1,226.02万 | 1.74% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
BMNRB _币种排行
Pudgy Penguins _币种排行
Aptos _加密货币行情
Pyth Network _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币
Thena _币种排行
USD1 _比特币
United Stables _BTC行情
Celo _数字货币市值
Official _加密货币行情
牛来 _数字货币市值
BMNRB _数字货币市值
Hashflow _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
以太坊 _比特币
SNXXB _比特币行情
StraitsX USD _BTC行情
Aerodrome _比特币
RWUSD _BTC行情
以太坊 _比特币
Official _加密货币行情
Zilliqa _加密货币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
币安币 _币种排行
Vanar Chain _比特币行情
Zama _BTC行情
Aptos _数字货币市值
EUR _比特币行情
BMNRB _加密货币行情