24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 386 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $36.04万 | $1,505.46万 | -1.27% |
| 250 |
AVGOBAVGOB
|
$326.55 | $338.41 | $320.65 | $66.72万 | — | -1.72% |
| 327 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $47.12万 | $2,363.15万 | 1.24% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.60万 | $1,208.37万 | -0.25% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 16 |
ENAEthena
|
$0.1782 | $0.1903 | $0.1673 | $4,056.73万 | $24.47亿 | 3.07% |
| 47 |
HUMAHuma Finance
|
$0.01688 | $0.0228 | $0.01652 | $1,209.51万 | $2,921.60万 | -22.89% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $26.16万 | $1,907.55万 | -0.42% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.89万 | $3,261.07万 | -1.53% |
| 586 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $15.25万 | $204.33万 | -1.71% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.76万 | $1.45亿 | 2.05% |
| 322 |
ORCAOrca
|
$1.436 | $1.53 | $1.37 | $47.94万 | $8,983.65万 | 1.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
METABMETAB
|
$630.29 | $643.74 | $606.51 | $170.90万 | — | 1.73% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1221 | $23.61万 | $1,187.34万 | 0.55% |
| 613 |
CChainbase
|
$0.0781 | $0.0789 | $0.0741 | $13.25万 | $1,236.94万 | 0.26% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.40万 | — | 1.46% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
比特现金 _比特币行情
BEAMX _比特币
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Official Trump _比特币
Space and Time _加密货币行情
Haedal _数字货币市值
Near Protocol _币种排行
Official Trump _数字货币市值
Raydium _比特币行情
Starknet _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
应用链 _比特币
PancakeSwap _加密货币行情
Raydium _比特币
Pepe _比特币
Worldcoin _数字货币市值
Pump.fun _BTC行情
大零币 _比特币行情
Artificial _数字货币市值
Holo _币种排行
Stacks _比特币
AMDB _币种排行
达世币 _以太坊ETH价格
大零币 _比特币
USDC _以太坊ETH价格
艾达币 _比特币
Starknet _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币行情
狗币 _比特币行情
Ondo _加密货币行情
Official Trump _比特币
Starknet _以太坊ETH价格
INTWB _币种排行
Hedera _以太坊ETH价格
Filecoin _数字货币市值