24H 最高$0.01084
24H 最低$0.01035
今日开盘$0.01063
24H 成交量$77.63万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 81 |
AVGOBAVGOB
|
$356.55 | $369.98 | $345.24 | $382.67万 | — | -0.51% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.48万 | $2,082.66万 | -1.37% |
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,636.45万 | $18.65亿 | -3.46% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.59% |
| 222 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $71.75万 | $7,341.61万 | 2.91% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 154 |
METABMETAB
|
$626.87 | $630.85 | $619.64 | $128.69万 | — | -0.12% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.26% |
| 532 |
CChainbase
|
$0.0709 | $0.0717 | $0.0676 | $14.27万 | $1,114.59万 | -0.42% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $456.33万 | $13.19亿 | 0.01% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |