24H 最高$285.90
24H 最低$265.30
今日开盘$275.1
24H 成交量$843.37万
流通市值$56.66亿
24H 涨跌额($5.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 328 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.30万 | $2,363.15万 | 1.55% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.83万 | $1,208.37万 | -0.25% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 17 |
ENAEthena
|
$0.1794 | $0.1903 | $0.1673 | $4,041.67万 | $24.47亿 | 3.88% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 507 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.82万 | $3,261.07万 | -1.65% |
| 597 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.67万 | $204.33万 | -1.29% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 317 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $49.63万 | $8,983.65万 | -0.14% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 615 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.05万 | $1,236.94万 | 1.16% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
THORChain _加密货币行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Aptos _BTC行情
应用链 _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _BTC行情
以太坊 _BTC行情
TONToken _BTC行情
Celestia _加密货币行情
波场 _以太坊ETH价格
INTWB _BTC行情
United Stables _比特币行情
LayerZero _数字货币市值
Official Trump _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
SNXXB _数字货币市值
First Digital _加密货币行情
EUR _以太坊ETH价格
THORChain _比特币
Pump.fun _币种排行
Aptos _加密货币行情
USDC _加密货币行情
Ripple USD _比特币
币安币 _数字货币市值
波场 _币种排行
Polkadot _加密货币行情
TONToken _比特币
波场 _币种排行
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Ondo _数字货币市值
达世币 _数字货币市值
Aptos _比特币