24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.83万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 251 |
AVGOBAVGOB
|
$326.55 | $338.41 | $320.65 | $66.75万 | — | -1.49% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $47.06万 | $2,363.15万 | 0.93% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 16 |
ENAEthena
|
$0.1775 | $0.1903 | $0.1673 | $4,059.29万 | $24.47亿 | 2.84% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.88万 | $3,261.07万 | -1.53% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 396 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 1.64% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.70万 | $8,983.65万 | 0.63% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
METABMETAB
|
$629.87 | $643.74 | $606.51 | $170.88万 | — | 1.61% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.52万 | $1,187.34万 | 0.39% |
| 612 |
CChainbase
|
$0.0782 | $0.0789 | $0.0741 | $13.24万 | $1,236.94万 | 0.39% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.02% |
| 585 |
ADBEBADBEB
|
$249.63 | $256.88 | $237.97 | $15.40万 | — | 1.21% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Celo _比特币行情
RWUSD _币种排行
牛来 _加密货币行情
Raydium _币种排行
THORChain _BTC行情
BEB _币种排行
Aster _数字货币市值
Raydium _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
大零币 _数字货币市值
Virtuals _比特币行情
BEAMX _比特币
Aave _BTC行情
Celestia _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Ethena _币种排行
First Digital _比特币行情
BABAB _加密货币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
Zama _以太坊ETH价格
EUR _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Sui _币种排行
PancakeSwap _币种排行
币安币 _比特币行情
TONToken _比特币行情
应用链 _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
Tether Gold _币种排行