24H 最高$3.22
24H 最低$3.08
今日开盘$3.219
24H 成交量$55.20万
流通市值$2.03亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
| 599 |
AVGOBAVGOB
|
$295.88 | $296.89 | $294.59 | $5.78万 | — | -0.09% |
| 374 |
GGravity
|
$0.003 | $0.00309 | $0.00298 | $25.46万 | $2,158.30万 | -2.91% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 80 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $197.93万 | $1,949.70万 | -11.57% |
| 527 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.78万 | $1,694.54万 | -4.73% |
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.17万 | $190.68万 | -3.98% |
| 375 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.03万 | $1.37亿 | -0.56% |
| 394 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $22.06万 | $8,104.59万 | -0.44% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 533 |
METABMETAB
|
$611.15 | $613.02 | $610.86 | $10.26万 | — | -0.31% |
| 562 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1219 | $0.1175 | $8.48万 | $1,087.49万 | -2.38% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.85万 | $1,157.95万 | -2.01% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 671 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,754.11 | — | 0.07% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Secret _加密货币行情
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行
RNDR _BTC行情
Raydium _数字货币市值
波场 _币种排行
Ripple USD _BTC行情
Act I : The _币种排行
NFPrompt _比特币
USDC _以太坊ETH价格
币安币 _比特币
LayerZero _BTC行情
Aerodrome _比特币
Reserve Rights _BTC行情
RWUSD _数字货币市值
Zama _数字货币市值
Chainlink _数字货币市值
恒星币 _数字货币市值
艾达币 _比特币
PAX Gold _BTC行情
Pepe _币种排行
Raydium _BTC行情
Pepe _数字货币市值
Polymath _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _比特币
Holo _比特币
Holo _数字货币市值
艾达币 _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
Meteora _BTC行情
Quant _币种排行
First Digital _加密货币行情
币安币 _数字货币市值
NFPrompt _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _数字货币市值